السعر Chg يوم عام تاريخ
Eagers Automotive 26.60 4.05 17.96% 161.81% 2025-08-28
Credit 16.51 -0.09 -0.54% 11.03% 2025-08-27
FSA 1.11 0.02 1.83% 20.65% 2025-08-26
GQG Partners 1.74 -0.04 -2.41% -36.42% 2025-08-28
McMillan Shakespeare 18.08 0.04 0.22% 15.16% 2025-08-27
Solvar 1.68 0.02 0.90% 33.86% 2025-08-27
Smartgroup Corporation 8.04 0.02 0.25% 3.34% 2025-08-27
Washington H Soul 43.11 0.97 2.30% 26.16% 2025-08-28
Zip 4.05 -0.07 -1.70% 70.17% 2025-08-27

السعر يوم عام تاريخ
Australia All Ordinaries 9226 -4.60 -0.05% 11.65% 2025-08-28